Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.3 | 6.7 | 6.02 | 6.3 | 6.82 Million |
| 22 Aug, 2025 | 5.87 | 6.56 | 5.71 | 6.55 | 7.18 Million |
| 21 Aug, 2025 | 5.79 | 6.1 | 5.52 | 5.87 | 5.68 Million |
| 20 Aug, 2025 | 5.55 | 5.87 | 5.42 | 5.8 | 2.93 Million |
| 19 Aug, 2025 | 6.03 | 6.1 | 5.58 | 5.7 | 4.67 Million |
| 18 Aug, 2025 | 5.84 | 6.34 | 5.36 | 6.14 | 5.68 Million |
| 15 Aug, 2025 | 5.87 | 6.07 | 5.61 | 5.84 | 4.33 Million |
| 14 Aug, 2025 | 4.71 | 5.94 | 4.69 | 5.85 | 9.14 Million |
| 13 Aug, 2025 | 4.86 | 5.38 | 4.67 | 4.98 | 5.87 Million |
| 12 Aug, 2025 | 4.92 | 5.1 | 4.74 | 4.84 | 5.28 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD