Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.42 | 4.6 | 3.94 | 4.06 | 3.4 Million |
| 25 Jul, 2025 | 4.21 | 4.45 | 4.11 | 4.34 | 2.91 Million |
| 24 Jul, 2025 | 4.69 | 4.74 | 4.19 | 4.23 | 3.05 Million |
| 23 Jul, 2025 | 4.03 | 4.6 | 3.99 | 4.54 | 5.05 Million |
| 22 Jul, 2025 | 3.91 | 4.05 | 3.62 | 4.04 | 2.87 Million |
| 21 Jul, 2025 | 4.52 | 4.56 | 3.9 | 3.91 | 4.42 Million |
| 18 Jul, 2025 | 4.42 | 5.1 | 4.28 | 4.48 | 7.78 Million |
| 17 Jul, 2025 | 3.97 | 4.71 | 3.94 | 4.36 | 8.16 Million |
| 16 Jul, 2025 | 4.1 | 4.52 | 3.8 | 4.1 | 13.6 Million |
| 15 Jul, 2025 | 3.17 | 4.14 | 3.1 | 3.99 | 20.99 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD