Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.96 | 3.0 | 2.83 | 2.98 | 2.94 Million |
| 11 Jul, 2025 | 3.0 | 3.08 | 2.87 | 3.0 | 2.68 Million |
| 10 Jul, 2025 | 3.25 | 3.34 | 2.85 | 3.04 | 6.21 Million |
| 09 Jul, 2025 | 3.09 | 3.09 | 2.8 | 2.83 | 2.48 Million |
| 08 Jul, 2025 | 3.26 | 3.3 | 2.82 | 3.06 | 4.5 Million |
| 07 Jul, 2025 | 3.45 | 3.45 | 3.1 | 3.22 | 3.2 Million |
| 03 Jul, 2025 | 3.55 | 3.67 | 3.28 | 3.48 | 3.18 Million |
| 02 Jul, 2025 | 3.31 | 3.88 | 3.3 | 3.62 | 5.01 Million |
| 01 Jul, 2025 | 3.58 | 3.65 | 3.22 | 3.27 | 3.66 Million |
| 30 Jun, 2025 | 3.17 | 3.64 | 3.0 | 3.58 | 8.46 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD