Critical Metals Corp. (CRML)
USD 1.58
(-2.17%)
USD 1.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.55 | 6.8 | 6.47 | 6.47 | 14.43 Thousand |
| 29 Oct, 2024 | 6.43 | 6.57 | 6.24 | 6.3 | 7407.00 |
| 28 Oct, 2024 | 6.42 | 6.42 | 6.11 | 6.23 | 18.2 Thousand |
| 25 Oct, 2024 | 6.59 | 6.71 | 6.26 | 6.26 | 8137.00 |
| 24 Oct, 2024 | 6.34 | 6.59 | 6.13 | 6.52 | 21.7 Thousand |
| 23 Oct, 2024 | 6.49 | 6.5 | 6.02 | 6.44 | 10.14 Thousand |
| 22 Oct, 2024 | 6.85 | 6.85 | 6.34 | 6.5 | 19.61 Thousand |
| 21 Oct, 2024 | 7.14 | 7.14 | 6.75 | 6.75 | 7100.00 |
| 18 Oct, 2024 | 7.02 | 7.25 | 7.0 | 7.0 | 6300.00 |
| 17 Oct, 2024 | 7.1 | 7.25 | 6.75 | 7.02 | 16.9 Thousand |
NPABW
CNUCF
WWDH
SUI
SAPPHIRE
KINV-A