Critical Metals Corp. (CRML)
USD 1.58
(-2.17%)
USD 1.58
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.83 | 7.11 | 6.8 | 6.8 | 8920.00 |
| 01 Oct, 2024 | 7.11 | 7.15 | 6.92 | 6.92 | 12.97 Thousand |
| 30 Sep, 2024 | 7.14 | 7.48 | 7.12 | 7.44 | 15.83 Thousand |
| 27 Sep, 2024 | 6.82 | 7.5 | 6.82 | 7.29 | 12.5 Thousand |
| 26 Sep, 2024 | 6.61 | 7.39 | 6.61 | 6.98 | 10.6 Thousand |
| 25 Sep, 2024 | 7.25 | 7.75 | 6.5 | 6.54 | 43.04 Thousand |
| 24 Sep, 2024 | 7.14 | 7.14 | 7.1 | 7.13 | 3400.00 |
| 23 Sep, 2024 | 7.32 | 7.32 | 7.01 | 7.1 | 5608.00 |
| 20 Sep, 2024 | 7.72 | 7.73 | 7.0 | 7.0 | 32.33 Thousand |
| 19 Sep, 2024 | 7.52 | 7.71 | 7.17 | 7.71 | 9500.00 |
NPABW
CNUCF
WWDH
SUI
SAPPHIRE
KINV-A