Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.68 | 2.68 | 2.06 | 2.15 | 5.53 Million |
| 14 Apr, 2025 | 2.41 | 2.81 | 2.1 | 2.55 | 11.61 Million |
| 11 Apr, 2025 | 1.57 | 2.24 | 1.48 | 2.16 | 6.05 Million |
| 10 Apr, 2025 | 1.58 | 1.64 | 1.53 | 1.54 | 393.2 Thousand |
| 09 Apr, 2025 | 1.55 | 1.68 | 1.52 | 1.59 | 565.1 Thousand |
| 08 Apr, 2025 | 1.7 | 1.71 | 1.51 | 1.52 | 287.7 Thousand |
| 07 Apr, 2025 | 1.43 | 1.67 | 1.28 | 1.63 | 595.9 Thousand |
| 04 Apr, 2025 | 1.73 | 1.82 | 1.23 | 1.48 | 1.59 Million |
| 03 Apr, 2025 | 1.48 | 1.67 | 1.48 | 1.57 | 399.8 Thousand |
| 02 Apr, 2025 | 1.38 | 1.69 | 1.35 | 1.67 | 719.8 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD