Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.34 | 1.44 | 1.25 | 1.42 | 629 Thousand |
| 31 Mar, 2025 | 1.49 | 1.68 | 1.31 | 1.39 | 1.43 Million |
| 28 Mar, 2025 | 1.38 | 1.5 | 1.35 | 1.4 | 402.7 Thousand |
| 27 Mar, 2025 | 1.41 | 1.45 | 1.32 | 1.38 | 408.8 Thousand |
| 26 Mar, 2025 | 1.45 | 1.45 | 1.35 | 1.38 | 417.2 Thousand |
| 25 Mar, 2025 | 1.54 | 1.57 | 1.38 | 1.42 | 1.19 Million |
| 24 Mar, 2025 | 1.7 | 1.7 | 1.53 | 1.54 | 965.4 Thousand |
| 21 Mar, 2025 | 1.86 | 1.86 | 1.61 | 1.61 | 978.9 Thousand |
| 20 Mar, 2025 | 1.83 | 1.93 | 1.79 | 1.83 | 440.8 Thousand |
| 19 Mar, 2025 | 1.85 | 1.89 | 1.73 | 1.86 | 428.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD