Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.95 | 1.98 | 1.86 | 1.9 | 346.8 Thousand |
| 17 Mar, 2025 | 1.98 | 1.98 | 1.78 | 1.84 | 735.1 Thousand |
| 14 Mar, 2025 | 2.16 | 2.22 | 1.96 | 1.98 | 799.3 Thousand |
| 13 Mar, 2025 | 2.16 | 2.3 | 2.07 | 2.14 | 618.7 Thousand |
| 12 Mar, 2025 | 2.04 | 2.33 | 1.99 | 2.14 | 945.6 Thousand |
| 11 Mar, 2025 | 1.83 | 2.12 | 1.83 | 1.94 | 442.2 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.77 | 1.82 | 479.2 Thousand |
| 07 Mar, 2025 | 2.12 | 2.24 | 2.0 | 2.01 | 459.1 Thousand |
| 06 Mar, 2025 | 2.39 | 2.43 | 2.11 | 2.2 | 524.8 Thousand |
| 05 Mar, 2025 | 2.39 | 2.7 | 2.1 | 2.37 | 2.2 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD