Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.81 | 3.81 | 2.6 | 2.75 | 1.3 Million |
| 14 Feb, 2025 | 4.59 | 4.59 | 3.56 | 3.73 | 846.5 Thousand |
| 13 Feb, 2025 | 5.2 | 5.25 | 4.06 | 4.59 | 481.6 Thousand |
| 12 Feb, 2025 | 5.71 | 5.71 | 5.0 | 5.13 | 377.7 Thousand |
| 11 Feb, 2025 | 6.26 | 6.35 | 5.54 | 5.54 | 306.3 Thousand |
| 10 Feb, 2025 | 6.42 | 6.42 | 5.79 | 6.35 | 155.3 Thousand |
| 07 Feb, 2025 | 6.11 | 6.46 | 5.85 | 5.95 | 242 Thousand |
| 06 Feb, 2025 | 8.9 | 9.01 | 5.4 | 5.75 | 946.3 Thousand |
| 05 Feb, 2025 | 9.07 | 9.28 | 8.55 | 8.72 | 64.8 Thousand |
| 04 Feb, 2025 | 7.65 | 8.79 | 7.65 | 8.45 | 87 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD