Critical Metals Corp. (CRML)

USD 1.61

(11.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.41 11.2 10.41 11.06 38.82 Thousand
09 Jul, 2024 9.65 10.68 9.65 10.37 21.6 Thousand
08 Jul, 2024 9.55 10.1 9.53 9.75 39.46 Thousand
05 Jul, 2024 9.8 10.37 9.36 9.68 25.63 Thousand
03 Jul, 2024 9.75 10.07 9.06 9.63 62.15 Thousand
02 Jul, 2024 11.01 11.06 9.78 9.81 81.21 Thousand
01 Jul, 2024 11.45 11.6 10.01 10.39 99.18 Thousand
28 Jun, 2024 11.65 11.9 10.58 11.27 981.59 Thousand
27 Jun, 2024 11.65 11.7 11.38 11.5 74.99 Thousand
26 Jun, 2024 11.5 11.6 11.4 11.5 60.36 Thousand