Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.7 | 8.63 | 7.7 | 8.5 | 103.7 Thousand |
| 16 Jan, 2025 | 8.41 | 8.41 | 7.29 | 7.58 | 90.3 Thousand |
| 15 Jan, 2025 | 8.99 | 8.99 | 7.83 | 7.85 | 90.2 Thousand |
| 14 Jan, 2025 | 9.12 | 9.33 | 8.11 | 8.28 | 211.4 Thousand |
| 13 Jan, 2025 | 8.75 | 9.89 | 7.85 | 8.25 | 282.2 Thousand |
| 10 Jan, 2025 | 7.21 | 8.75 | 7.15 | 7.77 | 195.2 Thousand |
| 08 Jan, 2025 | 6.99 | 7.28 | 6.7 | 6.7 | 72.9 Thousand |
| 07 Jan, 2025 | 6.84 | 6.97 | 6.65 | 6.7 | 34.1 Thousand |
| 06 Jan, 2025 | 6.96 | 6.97 | 6.61 | 6.61 | 30.8 Thousand |
| 03 Jan, 2025 | 6.99 | 6.99 | 6.75 | 6.78 | 18.6 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD