Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.86 | 6.86 | 6.55 | 6.69 | 9000.00 |
| 16 Dec, 2024 | 6.49 | 6.5 | 6.25 | 6.46 | 15.8 Thousand |
| 13 Dec, 2024 | 6.8 | 6.96 | 6.27 | 6.35 | 18.6 Thousand |
| 12 Dec, 2024 | 7.3 | 7.34 | 6.85 | 6.91 | 16.3 Thousand |
| 11 Dec, 2024 | 7.75 | 7.75 | 7.02 | 7.39 | 29.1 Thousand |
| 10 Dec, 2024 | 7.85 | 7.85 | 7.18 | 7.68 | 27.2 Thousand |
| 09 Dec, 2024 | 8.04 | 8.18 | 7.5 | 7.83 | 16.8 Thousand |
| 06 Dec, 2024 | 7.19 | 7.81 | 7.0 | 7.48 | 23.1 Thousand |
| 05 Dec, 2024 | 8.22 | 8.22 | 7.2 | 7.57 | 26.6 Thousand |
| 04 Dec, 2024 | 8.6 | 9.48 | 7.92 | 8.1 | 59.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD