Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.74 | 7.02 | 6.51 | 6.55 | 51.9 Thousand |
| 31 Dec, 2024 | 6.88 | 6.91 | 6.73 | 6.79 | 10.2 Thousand |
| 30 Dec, 2024 | 6.76 | 6.99 | 6.73 | 6.82 | 22.1 Thousand |
| 27 Dec, 2024 | 7.04 | 7.04 | 6.5 | 6.57 | 17 Thousand |
| 26 Dec, 2024 | 7.18 | 7.18 | 6.75 | 6.84 | 13.3 Thousand |
| 24 Dec, 2024 | 7.17 | 7.17 | 6.6 | 6.8 | 15.6 Thousand |
| 23 Dec, 2024 | 6.57 | 7.15 | 6.49 | 7.08 | 46.3 Thousand |
| 20 Dec, 2024 | 6.14 | 6.68 | 5.9 | 6.62 | 142.1 Thousand |
| 19 Dec, 2024 | 6.53 | 6.53 | 6.16 | 6.16 | 12.9 Thousand |
| 18 Dec, 2024 | 6.7 | 6.78 | 6.46 | 6.46 | 20.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD