Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.53 | 8.28 | 6.53 | 7.72 | 55.8 Thousand |
| 02 Dec, 2024 | 6.9 | 6.9 | 6.02 | 6.63 | 31.8 Thousand |
| 29 Nov, 2024 | 6.88 | 6.89 | 6.25 | 6.81 | 13.9 Thousand |
| 27 Nov, 2024 | 6.56 | 6.91 | 6.56 | 6.71 | 9900.00 |
| 26 Nov, 2024 | 6.55 | 6.95 | 6.25 | 6.46 | 11.3 Thousand |
| 25 Nov, 2024 | 6.43 | 6.86 | 6.34 | 6.47 | 15.8 Thousand |
| 22 Nov, 2024 | 5.82 | 6.2 | 5.61 | 6.2 | 7400.00 |
| 21 Nov, 2024 | 5.57 | 5.86 | 5.5 | 5.86 | 7900.00 |
| 20 Nov, 2024 | 6.05 | 6.16 | 5.54 | 5.73 | 9000.00 |
| 19 Nov, 2024 | 5.76 | 6.05 | 5.7 | 6.04 | 12.4 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD