Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.3 | 6.32 | 6.2 | 6.25 | 6900.00 |
| 01 Nov, 2024 | 6.13 | 6.3 | 6.07 | 6.3 | 6000.00 |
| 31 Oct, 2024 | 6.47 | 6.47 | 5.95 | 6.18 | 12.7 Thousand |
| 30 Oct, 2024 | 6.55 | 6.8 | 6.47 | 6.47 | 14.4 Thousand |
| 29 Oct, 2024 | 6.43 | 6.57 | 6.24 | 6.3 | 7400.00 |
| 28 Oct, 2024 | 6.42 | 6.42 | 6.11 | 6.23 | 18.2 Thousand |
| 25 Oct, 2024 | 6.59 | 6.71 | 6.26 | 6.26 | 8100.00 |
| 24 Oct, 2024 | 6.34 | 6.59 | 6.13 | 6.52 | 21.7 Thousand |
| 23 Oct, 2024 | 6.49 | 6.5 | 6.02 | 6.44 | 10.1 Thousand |
| 22 Oct, 2024 | 6.85 | 6.85 | 6.34 | 6.5 | 19.6 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD