Critical Metals Corp. (CRML)

USD 2.15

(39.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.31 14.31 10.1 12.38 7152.00
28 Feb, 2024 17.0 18.56 12.5 15.5 29.02 Thousand
27 Feb, 2024 9.01 22.5 9.01 22.5 53.57 Thousand
26 Feb, 2024 9.64 10.2 9.55 10.2 3048.00
23 Feb, 2024 10.85 10.85 9.0 9.9 1.05 Million
22 Feb, 2024 9.11 11.41 8.91 11.16 96.91 Thousand