Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.32 | 7.32 | 7.01 | 7.1 | 5600.00 |
| 20 Sep, 2024 | 7.72 | 7.73 | 7.0 | 7.0 | 32.3 Thousand |
| 19 Sep, 2024 | 7.52 | 7.71 | 7.17 | 7.71 | 9500.00 |
| 18 Sep, 2024 | 7.34 | 7.55 | 7.14 | 7.14 | 11.1 Thousand |
| 17 Sep, 2024 | 7.75 | 7.75 | 7.38 | 7.47 | 13.5 Thousand |
| 16 Sep, 2024 | 7.52 | 7.78 | 7.39 | 7.45 | 13.8 Thousand |
| 13 Sep, 2024 | 7.44 | 8.31 | 7.43 | 7.57 | 13.2 Thousand |
| 12 Sep, 2024 | 6.51 | 7.51 | 6.51 | 7.1 | 16.5 Thousand |
| 11 Sep, 2024 | 6.26 | 6.95 | 6.13 | 6.52 | 8700.00 |
| 10 Sep, 2024 | 6.69 | 6.75 | 6.49 | 6.49 | 17.8 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD