Critical Metals Corp. (CRML)

USD 1.68

(8.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.22 13.7 11.7 13.32 5640.00
22 Mar, 2024 12.06 13.49 11.78 13.4 23.67 Thousand
21 Mar, 2024 12.5 12.5 9.12 12.06 32.87 Thousand
20 Mar, 2024 10.4 13.55 10.3 13.03 52.09 Thousand
19 Mar, 2024 7.77 10.43 7.65 10.3 50 Thousand
18 Mar, 2024 7.02 7.99 7.02 7.86 11.85 Thousand
15 Mar, 2024 8.39 8.39 7.15 7.91 34.18 Thousand
14 Mar, 2024 7.16 8.95 7.05 8.29 10.81 Thousand
13 Mar, 2024 7.99 8.35 7.37 7.37 9740.00
12 Mar, 2024 9.14 9.14 7.8 7.87 11.25 Thousand