Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.29 | 7.54 | 6.6 | 6.68 | 18.1 Thousand |
| 06 Sep, 2024 | 7.69 | 7.85 | 7.29 | 7.35 | 26.2 Thousand |
| 05 Sep, 2024 | 7.87 | 8.43 | 7.76 | 7.76 | 10.3 Thousand |
| 04 Sep, 2024 | 8.31 | 8.31 | 7.91 | 7.95 | 16.7 Thousand |
| 03 Sep, 2024 | 8.32 | 8.4 | 8.05 | 8.05 | 12.7 Thousand |
| 30 Aug, 2024 | 8.65 | 8.65 | 8.38 | 8.38 | 9700.00 |
| 29 Aug, 2024 | 8.21 | 8.88 | 8.21 | 8.65 | 11.3 Thousand |
| 28 Aug, 2024 | 8.75 | 8.78 | 8.25 | 8.32 | 12.4 Thousand |
| 27 Aug, 2024 | 8.75 | 8.99 | 8.7 | 8.7 | 11.2 Thousand |
| 26 Aug, 2024 | 9.2 | 9.2 | 8.8 | 8.8 | 12.4 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD