Critical Metals Corp. (CRML)
USD 1.68
(8.39%)
USD 1.68
(8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.5 | 11.91 | 11.0 | 11.24 | 7104.00 |
| 04 Mar, 2024 | 13.23 | 13.89 | 11.2 | 11.59 | 33.4 Thousand |
| 01 Mar, 2024 | 11.75 | 12.38 | 10.0 | 10.0 | 31.42 Thousand |
| 29 Feb, 2024 | 14.31 | 14.31 | 10.1 | 12.38 | 7152.00 |
| 28 Feb, 2024 | 17.0 | 18.56 | 12.5 | 15.5 | 29.02 Thousand |
| 27 Feb, 2024 | 9.01 | 22.5 | 9.01 | 22.5 | 53.57 Thousand |
| 26 Feb, 2024 | 9.64 | 10.2 | 9.55 | 10.2 | 3048.00 |
| 23 Feb, 2024 | 10.85 | 10.85 | 9.0 | 9.9 | 1.05 Million |
| 22 Feb, 2024 | 9.11 | 11.41 | 8.91 | 11.16 | 96.91 Thousand |
NPABW
CNUCF
WWDH
SUI
SAPPHIRE
KINV-A