Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.8 | 9.8 | 9.2 | 9.63 | 13.2 Thousand |
| 08 Aug, 2024 | 9.55 | 10.41 | 9.55 | 9.99 | 19.6 Thousand |
| 07 Aug, 2024 | 9.64 | 9.65 | 9.22 | 9.23 | 12.6 Thousand |
| 06 Aug, 2024 | 8.83 | 9.59 | 8.7 | 9.59 | 17.1 Thousand |
| 05 Aug, 2024 | 9.0 | 9.25 | 8.8 | 8.81 | 24.6 Thousand |
| 02 Aug, 2024 | 9.7 | 9.7 | 8.87 | 9.38 | 30.3 Thousand |
| 01 Aug, 2024 | 10.06 | 10.06 | 9.45 | 9.7 | 14.4 Thousand |
| 31 Jul, 2024 | 9.94 | 10.18 | 9.54 | 10.08 | 22.7 Thousand |
| 30 Jul, 2024 | 10.03 | 10.03 | 9.56 | 9.79 | 16.4 Thousand |
| 29 Jul, 2024 | 10.15 | 10.15 | 9.61 | 9.94 | 14.8 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD