Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.88 | 7.88 | 7.27 | 7.74 | 72.7 Thousand |
| 31 Jan, 2025 | 7.78 | 7.88 | 7.53 | 7.72 | 22.1 Thousand |
| 30 Jan, 2025 | 8.01 | 8.2 | 7.62 | 7.75 | 45.3 Thousand |
| 29 Jan, 2025 | 8.01 | 8.14 | 7.52 | 8.01 | 78.1 Thousand |
| 28 Jan, 2025 | 7.15 | 8.1 | 7.01 | 8.07 | 66.1 Thousand |
| 27 Jan, 2025 | 7.19 | 7.3 | 7.0 | 7.06 | 88.2 Thousand |
| 24 Jan, 2025 | 7.35 | 7.48 | 7.11 | 7.11 | 67.9 Thousand |
| 23 Jan, 2025 | 7.91 | 7.95 | 7.1 | 7.35 | 147.2 Thousand |
| 22 Jan, 2025 | 8.4 | 8.4 | 7.52 | 7.56 | 160.3 Thousand |
| 21 Jan, 2025 | 9.32 | 9.38 | 6.5 | 7.95 | 429 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD