Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.74 | 2.29 | 1.59 | 2.28 | 1.31 Million |
| 03 Mar, 2025 | 2.11 | 2.16 | 1.5 | 1.67 | 1.41 Million |
| 28 Feb, 2025 | 1.74 | 2.01 | 1.51 | 1.91 | 2.02 Million |
| 27 Feb, 2025 | 2.42 | 2.6 | 2.0 | 2.11 | 766.1 Thousand |
| 26 Feb, 2025 | 2.33 | 2.61 | 2.16 | 2.4 | 607.3 Thousand |
| 25 Feb, 2025 | 2.74 | 2.74 | 2.26 | 2.31 | 664.1 Thousand |
| 24 Feb, 2025 | 3.0 | 3.33 | 2.45 | 2.6 | 1.3 Million |
| 21 Feb, 2025 | 3.17 | 3.24 | 2.36 | 2.67 | 818.1 Thousand |
| 20 Feb, 2025 | 3.45 | 3.99 | 2.9 | 3.05 | 1.08 Million |
| 19 Feb, 2025 | 2.7 | 3.46 | 2.5 | 3.43 | 1.72 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD