Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.0 | 7.36 | 6.69 | 6.7 | 4.66 Million |
| 22 Sep, 2025 | 7.3 | 7.32 | 6.85 | 6.91 | 3.52 Million |
| 19 Sep, 2025 | 6.99 | 7.33 | 6.8 | 7.18 | 4.77 Million |
| 18 Sep, 2025 | 6.46 | 7.09 | 6.44 | 6.83 | 4.16 Million |
| 17 Sep, 2025 | 6.4 | 6.74 | 6.14 | 6.37 | 3.01 Million |
| 16 Sep, 2025 | 6.98 | 7.14 | 6.49 | 6.5 | 4.74 Million |
| 15 Sep, 2025 | 6.36 | 6.69 | 6.03 | 6.69 | 2.99 Million |
| 12 Sep, 2025 | 6.24 | 6.44 | 6.15 | 6.22 | 1.94 Million |
| 11 Sep, 2025 | 5.94 | 6.4 | 5.87 | 6.23 | 3.85 Million |
| 10 Sep, 2025 | 5.93 | 5.99 | 5.64 | 5.71 | 1.81 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD