Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.17 | 11.26 | 9.9 | 10.02 | 19.16 Million |
| 06 Oct, 2025 | 11.5 | 16.68 | 9.15 | 11.59 | 159.29 Million |
| 03 Oct, 2025 | 8.24 | 8.79 | 7.88 | 7.98 | 12.8 Million |
| 02 Oct, 2025 | 7.23 | 8.12 | 7.11 | 8.1 | 7.17 Million |
| 01 Oct, 2025 | 6.05 | 7.12 | 6.05 | 7.09 | 5.74 Million |
| 30 Sep, 2025 | 6.5 | 6.73 | 6.09 | 6.22 | 3.31 Million |
| 29 Sep, 2025 | 6.5 | 7.05 | 6.08 | 6.5 | 6.77 Million |
| 26 Sep, 2025 | 7.03 | 7.19 | 6.27 | 6.49 | 5.2 Million |
| 25 Sep, 2025 | 6.48 | 7.8 | 6.33 | 7.02 | 10.96 Million |
| 24 Sep, 2025 | 6.85 | 7.28 | 6.51 | 6.7 | 4.05 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD