Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.21 | 6.29 | 5.86 | 5.87 | 2.24 Million |
| 08 Sep, 2025 | 5.81 | 6.27 | 5.62 | 6.17 | 2.67 Million |
| 05 Sep, 2025 | 5.83 | 6.18 | 5.52 | 5.81 | 3.04 Million |
| 04 Sep, 2025 | 6.01 | 6.23 | 5.33 | 5.73 | 4.8 Million |
| 03 Sep, 2025 | 6.05 | 6.15 | 5.72 | 5.85 | 3.65 Million |
| 02 Sep, 2025 | 5.95 | 6.08 | 5.63 | 5.82 | 3.65 Million |
| 29 Aug, 2025 | 6.52 | 6.75 | 6.18 | 6.2 | 3.61 Million |
| 28 Aug, 2025 | 6.62 | 6.79 | 6.35 | 6.46 | 3.5 Million |
| 27 Aug, 2025 | 6.97 | 7.68 | 6.3 | 6.51 | 11.1 Million |
| 26 Aug, 2025 | 6.14 | 7.43 | 5.65 | 6.87 | 18.9 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD