Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.84 10.84 10.84 10.84 -
08 Sep, 2023 10.84 10.84 10.84 10.84 400.00
07 Sep, 2023 10.83 10.83 10.83 10.83 -
06 Sep, 2023 10.83 10.83 10.83 10.83 2000.00
05 Sep, 2023 10.82 10.82 10.82 10.82 -
01 Sep, 2023 10.82 10.82 10.82 10.82 -
31 Aug, 2023 10.82 10.82 10.82 10.82 -
30 Aug, 2023 10.82 10.82 10.82 10.82 -
29 Aug, 2023 10.82 10.82 10.82 10.82 -
28 Aug, 2023 10.82 10.82 10.82 10.82 200.00