Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 06 Oct, 2023 | 10.87 | 10.87 | 10.86 | 10.86 | 6200.00 |
| 05 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 04 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 03 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 02 Oct, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 29 Sep, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 28 Sep, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 27 Sep, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 26 Sep, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | - |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD