Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.87 10.87 10.87 10.87 -
20 Oct, 2023 10.87 10.87 10.87 10.87 -
19 Oct, 2023 10.87 10.87 10.87 10.87 200.00
18 Oct, 2023 10.86 10.86 10.86 10.86 -
17 Oct, 2023 10.86 10.86 10.86 10.86 -
16 Oct, 2023 10.86 10.86 10.86 10.86 -
13 Oct, 2023 10.86 10.86 10.86 10.86 -
12 Oct, 2023 10.86 10.86 10.86 10.86 -
11 Oct, 2023 10.86 10.86 10.86 10.86 -
10 Oct, 2023 10.86 10.86 10.86 10.86 -