Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.84 10.84 10.84 10.84 -
22 Sep, 2023 10.84 10.84 10.84 10.84 -
21 Sep, 2023 10.83 10.84 10.82 10.84 10.2 Thousand
20 Sep, 2023 10.89 10.89 10.89 10.89 100.00
19 Sep, 2023 10.89 10.89 10.89 10.89 100.00
18 Sep, 2023 10.89 10.89 10.89 10.89 -
15 Sep, 2023 11.0 11.0 10.89 10.89 800.00
14 Sep, 2023 10.83 10.9 10.83 10.9 5200.00
13 Sep, 2023 10.84 10.84 10.84 10.84 -
12 Sep, 2023 10.84 10.84 10.84 10.84 -