Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.82 10.83 10.82 10.83 1500.00
24 Aug, 2023 10.79 10.79 10.79 10.79 -
23 Aug, 2023 10.78 10.79 10.78 10.79 6900.00
22 Aug, 2023 10.77 10.77 10.77 10.77 100.00
21 Aug, 2023 10.78 10.79 10.78 10.78 5300.00
18 Aug, 2023 10.82 10.82 10.78 10.78 700.00
17 Aug, 2023 10.79 10.79 10.78 10.78 1400.00
16 Aug, 2023 10.8 10.8 10.78 10.8 4000.00
15 Aug, 2023 10.77 10.77 10.77 10.77 24.1 Thousand
14 Aug, 2023 10.8 10.8 10.77 10.77 6900.00