Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.81 10.84 10.77 10.77 13 Thousand
10 Aug, 2023 10.77 10.77 10.77 10.77 900.00
09 Aug, 2023 10.77 10.77 10.77 10.77 1400.00
08 Aug, 2023 10.77 10.77 10.77 10.77 100.00
07 Aug, 2023 10.8 10.8 10.76 10.8 5400.00
04 Aug, 2023 10.79 10.79 10.76 10.76 4000.00
03 Aug, 2023 10.82 10.82 10.82 10.82 300.00
02 Aug, 2023 10.8 10.8 10.8 10.8 -
01 Aug, 2023 10.8 10.8 10.8 10.8 1300.00
31 Jul, 2023 10.9 10.9 10.79 10.8 23.6 Thousand