Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.73 10.74 10.73 10.74 5200.00
13 Jul, 2023 10.73 10.73 10.73 10.73 100.00
12 Jul, 2023 10.72 10.72 10.72 10.72 4700.00
11 Jul, 2023 10.72 10.72 10.72 10.72 200.00
10 Jul, 2023 10.69 10.72 10.69 10.72 200.00
07 Jul, 2023 10.72 10.72 10.72 10.72 200.00
06 Jul, 2023 10.69 10.69 10.69 10.69 -
05 Jul, 2023 10.7 10.7 10.68 10.69 1800.00
03 Jul, 2023 10.69 10.69 10.69 10.69 -
30 Jun, 2023 10.68 10.69 10.68 10.69 78.8 Thousand