Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.67 10.67 10.67 10.67 -
13 Jun, 2023 10.67 10.67 10.67 10.67 100.00
12 Jun, 2023 10.67 10.67 10.67 10.67 -
09 Jun, 2023 10.66 10.67 10.66 10.67 5400.00
08 Jun, 2023 10.66 10.66 10.66 10.66 -
07 Jun, 2023 10.66 10.66 10.66 10.66 -
06 Jun, 2023 10.65 10.66 10.65 10.66 2200.00
05 Jun, 2023 10.65 10.65 10.65 10.65 -
02 Jun, 2023 10.65 10.65 10.65 10.65 -
01 Jun, 2023 10.65 10.65 10.65 10.65 400.00