Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.61 10.63 10.61 10.61 37.9 Thousand
30 May, 2023 10.62 10.62 10.62 10.62 100.00
26 May, 2023 10.67 10.67 10.67 10.67 -
25 May, 2023 10.67 10.67 10.67 10.67 -
24 May, 2023 10.67 10.67 10.67 10.67 -
23 May, 2023 10.67 10.67 10.67 10.67 -
22 May, 2023 10.67 10.67 10.67 10.67 400.00
19 May, 2023 10.7 10.7 10.64 10.67 1100.00
18 May, 2023 10.6 10.6 10.6 10.6 -
17 May, 2023 10.58 10.6 10.58 10.6 17.3 Thousand