Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.56 10.56 10.56 10.56 100.00
15 May, 2023 10.58 10.58 10.58 10.58 -
12 May, 2023 10.58 10.58 10.58 10.58 400.00
11 May, 2023 10.55 10.56 10.55 10.56 900.00
10 May, 2023 10.55 10.55 10.55 10.55 3400.00
09 May, 2023 10.51 10.51 10.51 10.51 -
08 May, 2023 10.51 10.51 10.51 10.51 -
05 May, 2023 10.51 10.51 10.51 10.51 -
04 May, 2023 10.51 10.51 10.51 10.51 -
03 May, 2023 10.51 10.51 10.51 10.51 -