Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.95 10.95 10.95 10.95 -
17 Nov, 2023 10.95 10.95 10.95 10.95 1700.00
16 Nov, 2023 10.95 10.95 10.95 10.95 259.7 Thousand
15 Nov, 2023 10.91 10.93 10.9 10.93 5700.00
14 Nov, 2023 10.91 10.92 10.91 10.92 3500.00
13 Nov, 2023 10.91 10.91 10.91 10.91 2500.00
10 Nov, 2023 10.92 10.92 10.92 10.92 -
09 Nov, 2023 10.92 10.92 10.92 10.92 100 Thousand
08 Nov, 2023 10.89 10.89 10.89 10.89 -
07 Nov, 2023 10.9 10.9 10.89 10.89 3600.00