Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.91 10.91 10.91 10.91 -
18 Dec, 2023 10.91 10.91 10.91 10.91 200.00
15 Dec, 2023 10.95 10.96 10.95 10.96 700.00
14 Dec, 2023 10.95 10.97 10.95 10.97 500.00
13 Dec, 2023 10.95 10.95 10.95 10.95 -
12 Dec, 2023 10.95 10.95 10.95 10.95 -
11 Dec, 2023 10.95 10.95 10.95 10.95 -
08 Dec, 2023 10.95 10.95 10.95 10.95 6500.00
07 Dec, 2023 10.97 10.97 10.97 10.97 -
06 Dec, 2023 10.9 10.97 10.9 10.97 3300.00