Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.04 11.04 10.69 11.0 11.4 Thousand
18 Jan, 2024 10.84 11.1 10.11 11.03 19.3 Thousand
17 Jan, 2024 11.01 11.01 11.01 11.01 600.00
16 Jan, 2024 11.04 11.04 11.02 11.03 18.9 Thousand
12 Jan, 2024 11.04 11.04 11.02 11.02 2600.00
11 Jan, 2024 11.02 11.05 11.02 11.02 13.6 Thousand
10 Jan, 2024 11.05 11.05 11.04 11.05 233.9 Thousand
09 Jan, 2024 11.04 11.05 11.04 11.05 1.03 Million
08 Jan, 2024 11.03 11.03 11.03 11.03 1000.00
05 Jan, 2024 11.02 11.02 11.02 11.02 1500.00