Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7.8 7.92 5.32 6.39 41.3 Thousand
15 Feb, 2024 10.54 10.87 7.23 7.35 108 Thousand
14 Feb, 2024 10.93 11.13 10.93 11.1 9900.00
13 Feb, 2024 11.0 11.0 11.0 11.0 400.00
12 Feb, 2024 9.95 11.0 9.86 10.85 4200.00
09 Feb, 2024 11.1 11.1 11.1 11.1 100.00
08 Feb, 2024 11.1 11.1 11.1 11.1 1000.00
07 Feb, 2024 10.91 11.11 10.9 11.11 1200.00
06 Feb, 2024 10.61 11.14 10.6 11.1 4700.00
05 Feb, 2024 11.0 11.1 10.32 10.92 182.1 Thousand