Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.85 | 11.08 | 10.85 | 11.02 | 15.5 Thousand |
| 01 Feb, 2024 | 11.18 | 11.18 | 10.25 | 11.18 | 49.9 Thousand |
| 31 Jan, 2024 | 11.1 | 11.29 | 11.02 | 11.02 | 29.4 Thousand |
| 30 Jan, 2024 | 11.01 | 11.12 | 11.01 | 11.12 | 5600.00 |
| 29 Jan, 2024 | 10.8 | 11.03 | 10.8 | 11.03 | 9800.00 |
| 26 Jan, 2024 | 11.04 | 11.04 | 9.5 | 9.5 | 38.4 Thousand |
| 25 Jan, 2024 | 11.06 | 11.06 | 11.04 | 11.04 | 6800.00 |
| 24 Jan, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 9500.00 |
| 23 Jan, 2024 | 11.05 | 11.06 | 11.04 | 11.06 | 13.5 Thousand |
| 22 Jan, 2024 | 11.03 | 11.05 | 11.02 | 11.02 | 14.8 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD