Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.0 11.03 11.0 11.02 3000.00
03 Jan, 2024 11.02 11.03 11.01 11.01 6400.00
02 Jan, 2024 11.01 11.01 11.01 11.01 1600.00
29 Dec, 2023 11.0 11.01 10.99 11.01 163.3 Thousand
28 Dec, 2023 10.98 11.03 10.98 11.0 26.4 Thousand
27 Dec, 2023 10.96 10.96 10.96 10.96 -
26 Dec, 2023 10.95 10.96 10.95 10.96 10.1 Thousand
22 Dec, 2023 10.93 10.93 10.93 10.93 2100.00
21 Dec, 2023 10.91 10.91 10.91 10.91 -
20 Dec, 2023 10.91 10.91 10.91 10.91 -