Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.23 | 13.89 | 11.2 | 11.59 | 33.4 Thousand |
| 01 Mar, 2024 | 11.75 | 12.38 | 10.0 | 10.0 | 31.4 Thousand |
| 29 Feb, 2024 | 14.31 | 14.31 | 10.1 | 12.38 | 7200.00 |
| 28 Feb, 2024 | 17.0 | 18.56 | 12.5 | 15.5 | 29 Thousand |
| 27 Feb, 2024 | 9.01 | 22.5 | 9.01 | 22.5 | 53.6 Thousand |
| 26 Feb, 2024 | 9.64 | 10.2 | 9.55 | 10.2 | 3000.00 |
| 23 Feb, 2024 | 10.85 | 10.85 | 9.0 | 9.9 | 1.05 Million |
| 22 Feb, 2024 | 9.11 | 11.41 | 8.91 | 11.16 | 96.7 Thousand |
| 21 Feb, 2024 | 7.13 | 12.41 | 7.13 | 11.88 | 562.2 Thousand |
| 20 Feb, 2024 | 6.99 | 7.49 | 6.51 | 7.19 | 4500.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD