Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.02 | 7.99 | 7.02 | 7.86 | 11.9 Thousand |
| 15 Mar, 2024 | 8.39 | 8.39 | 7.15 | 7.91 | 34.1 Thousand |
| 14 Mar, 2024 | 7.16 | 8.95 | 7.05 | 8.29 | 10.8 Thousand |
| 13 Mar, 2024 | 7.99 | 8.35 | 7.37 | 7.37 | 9700.00 |
| 12 Mar, 2024 | 9.14 | 9.14 | 7.8 | 7.87 | 11.3 Thousand |
| 11 Mar, 2024 | 8.5 | 9.41 | 8.12 | 8.78 | 19.5 Thousand |
| 08 Mar, 2024 | 11.0 | 11.0 | 7.08 | 8.12 | 65.3 Thousand |
| 07 Mar, 2024 | 11.5 | 12.0 | 10.98 | 10.99 | 29 Thousand |
| 06 Mar, 2024 | 11.99 | 11.99 | 11.01 | 11.75 | 40.3 Thousand |
| 05 Mar, 2024 | 11.5 | 11.91 | 11.0 | 11.24 | 7100.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD