Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9.62 9.98 9.05 9.1 7300.00
15 Apr, 2024 11.1 11.64 10.0 10.0 49.6 Thousand
12 Apr, 2024 11.33 11.45 10.89 11.09 7300.00
11 Apr, 2024 11.21 11.98 10.96 11.85 9300.00
10 Apr, 2024 12.01 12.98 11.23 11.72 16.2 Thousand
09 Apr, 2024 11.84 12.25 11.5 12.06 16.1 Thousand
08 Apr, 2024 11.89 11.96 11.37 11.96 7100.00
05 Apr, 2024 12.17 12.2 11.4 11.41 47.9 Thousand
04 Apr, 2024 12.0 12.89 11.57 12.83 36.5 Thousand
03 Apr, 2024 12.87 12.91 11.55 12.3 43.4 Thousand