Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.8 | 9.3 | 8.1 | 8.1 | 34.3 Thousand |
| 13 May, 2024 | 8.52 | 9.1 | 8.17 | 8.68 | 13.7 Thousand |
| 10 May, 2024 | 8.91 | 9.13 | 8.19 | 8.39 | 19.4 Thousand |
| 09 May, 2024 | 8.99 | 10.0 | 8.0 | 8.8 | 23.2 Thousand |
| 08 May, 2024 | 8.91 | 9.5 | 8.72 | 8.89 | 9400.00 |
| 07 May, 2024 | 9.4 | 10.0 | 9.0 | 10.0 | 11.8 Thousand |
| 06 May, 2024 | 9.61 | 10.0 | 9.1 | 10.0 | 8100.00 |
| 03 May, 2024 | 9.26 | 10.78 | 8.57 | 9.97 | 21.8 Thousand |
| 02 May, 2024 | 8.77 | 9.85 | 8.0 | 9.26 | 36.5 Thousand |
| 01 May, 2024 | 10.55 | 10.55 | 7.81 | 7.81 | 27 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD