Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.35 | 10.52 | 10.1 | 10.2 | 9300.00 |
| 11 Jun, 2024 | 10.52 | 11.3 | 9.9 | 9.9 | 39.7 Thousand |
| 10 Jun, 2024 | 10.93 | 11.31 | 10.74 | 10.81 | 12.4 Thousand |
| 07 Jun, 2024 | 11.52 | 11.52 | 10.25 | 10.28 | 15.6 Thousand |
| 06 Jun, 2024 | 10.59 | 11.25 | 10.1 | 10.87 | 15.4 Thousand |
| 05 Jun, 2024 | 10.7 | 11.58 | 10.28 | 10.28 | 28.5 Thousand |
| 04 Jun, 2024 | 9.9 | 11.5 | 9.9 | 10.67 | 17.1 Thousand |
| 03 Jun, 2024 | 11.0 | 11.28 | 10.53 | 11.28 | 11.2 Thousand |
| 31 May, 2024 | 11.44 | 11.45 | 10.06 | 10.75 | 12.4 Thousand |
| 30 May, 2024 | 10.8 | 11.22 | 10.79 | 11.07 | 14 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD