Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.65 | 11.7 | 11.38 | 11.5 | 75 Thousand |
| 26 Jun, 2024 | 11.5 | 11.6 | 11.4 | 11.5 | 60.4 Thousand |
| 25 Jun, 2024 | 11.72 | 11.73 | 11.49 | 11.5 | 147.2 Thousand |
| 24 Jun, 2024 | 11.73 | 11.75 | 11.45 | 11.49 | 137.1 Thousand |
| 21 Jun, 2024 | 11.71 | 11.71 | 11.3 | 11.5 | 118.1 Thousand |
| 20 Jun, 2024 | 12.0 | 12.0 | 11.56 | 11.6 | 214.6 Thousand |
| 18 Jun, 2024 | 11.5 | 11.65 | 11.29 | 11.29 | 9000.00 |
| 17 Jun, 2024 | 11.99 | 11.99 | 11.0 | 11.3 | 21.3 Thousand |
| 14 Jun, 2024 | 11.5 | 12.0 | 10.35 | 11.53 | 15 Thousand |
| 13 Jun, 2024 | 10.22 | 11.5 | 10.01 | 11.39 | 12.5 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD