Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.64 | 10.99 | 9.64 | 10.95 | 23.4 Thousand |
| 28 May, 2024 | 9.94 | 11.66 | 9.82 | 10.0 | 49.7 Thousand |
| 24 May, 2024 | 8.5 | 9.98 | 8.16 | 9.94 | 46.1 Thousand |
| 23 May, 2024 | 9.64 | 9.95 | 7.09 | 8.11 | 149.3 Thousand |
| 22 May, 2024 | 11.77 | 12.49 | 10.6 | 11.14 | 16.6 Thousand |
| 21 May, 2024 | 11.4 | 11.9 | 11.4 | 11.89 | 7000.00 |
| 20 May, 2024 | 10.79 | 12.0 | 10.69 | 11.01 | 22.7 Thousand |
| 17 May, 2024 | 9.27 | 12.2 | 9.22 | 11.07 | 27.1 Thousand |
| 16 May, 2024 | 8.74 | 9.28 | 8.74 | 9.28 | 2400.00 |
| 15 May, 2024 | 8.5 | 9.29 | 8.5 | 9.1 | 13.1 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD