Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11.31 | 11.43 | 10.5 | 10.5 | 10.5 Thousand |
| 29 Apr, 2024 | 12.01 | 12.01 | 11.2 | 11.69 | 13.7 Thousand |
| 26 Apr, 2024 | 10.7 | 12.0 | 10.49 | 11.99 | 11.6 Thousand |
| 25 Apr, 2024 | 11.18 | 11.19 | 10.29 | 11.19 | 18 Thousand |
| 24 Apr, 2024 | 10.1 | 11.0 | 10.1 | 10.49 | 7600.00 |
| 23 Apr, 2024 | 9.1 | 10.75 | 9.1 | 10.19 | 24.9 Thousand |
| 22 Apr, 2024 | 7.9 | 12.0 | 7.9 | 9.02 | 30.6 Thousand |
| 19 Apr, 2024 | 8.14 | 10.8 | 8.0 | 8.1 | 35.1 Thousand |
| 18 Apr, 2024 | 8.25 | 9.8 | 7.88 | 8.4 | 15.5 Thousand |
| 17 Apr, 2024 | 8.88 | 9.41 | 7.5 | 7.5 | 3700.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD