Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.5 | 14.0 | 11.21 | 14.0 | 13.2 Thousand |
| 01 Apr, 2024 | 10.77 | 13.34 | 10.77 | 11.9 | 43.3 Thousand |
| 28 Mar, 2024 | 11.07 | 11.82 | 10.35 | 11.0 | 36 Thousand |
| 27 Mar, 2024 | 12.0 | 12.0 | 11.4 | 11.4 | 28.2 Thousand |
| 26 Mar, 2024 | 11.63 | 12.95 | 11.63 | 12.65 | 5500.00 |
| 25 Mar, 2024 | 12.22 | 13.7 | 11.7 | 13.32 | 5600.00 |
| 22 Mar, 2024 | 12.06 | 13.49 | 11.78 | 13.4 | 23.7 Thousand |
| 21 Mar, 2024 | 12.5 | 12.5 | 9.12 | 12.06 | 32.9 Thousand |
| 20 Mar, 2024 | 10.4 | 13.55 | 10.3 | 13.03 | 52.1 Thousand |
| 19 Mar, 2024 | 7.77 | 10.43 | 7.65 | 10.3 | 50 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD