Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.9 10.9 10.9 10.9 2500.00
03 Nov, 2023 10.9 10.9 10.89 10.9 11.7 Thousand
02 Nov, 2023 10.89 10.9 10.89 10.9 17.1 Thousand
01 Nov, 2023 10.87 10.89 10.87 10.89 7600.00
31 Oct, 2023 10.89 10.89 10.89 10.89 200 Thousand
30 Oct, 2023 10.87 10.87 10.87 10.87 -
27 Oct, 2023 10.87 10.87 10.87 10.87 -
26 Oct, 2023 10.87 10.87 10.87 10.87 -
25 Oct, 2023 10.87 10.87 10.87 10.87 -
24 Oct, 2023 10.87 10.87 10.87 10.87 600.00