Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2699.98 | 2699.98 | 2207.24 | 2272.48 | 145.00 |
| 12 Feb, 2024 | 2879.98 | 2879.98 | 2519.98 | 2609.98 | 123.00 |
| 09 Feb, 2024 | 2645.98 | 3037.48 | 2621.23 | 2852.98 | 103.00 |
| 08 Feb, 2024 | 2609.98 | 2650.48 | 2519.98 | 2648.23 | 23.00 |
| 07 Feb, 2024 | 2474.98 | 2605.48 | 2432.23 | 2546.98 | 33.00 |
| 06 Feb, 2024 | 2447.98 | 2587.48 | 2362.48 | 2533.48 | 66.00 |
| 05 Feb, 2024 | 2699.98 | 2765.23 | 2589.73 | 2675.23 | 84.00 |
| 02 Feb, 2024 | 20.7 | 20.7 | 17.04 | 18.45 | 17.16 Thousand |
| 01 Feb, 2024 | 20.11 | 20.2 | 18.84 | 19.95 | 9889.00 |
| 31 Jan, 2024 | 18.98 | 20.4 | 18.3 | 19.65 | 15.82 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG